VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:30 | 59,53 | 8.0 |
| 10:23:40 | 59,53 | 4.0 |
| 10:22:47 | 59,51 | 46.0 |
| 10:22:22 | 59,53 | 12.0 |
| 10:21:26 | 59,52 | 90.0 |
| 10:19:38 | 59,51 | 100.0 |
| 10:17:06 | 59,51 | 3.0 |
| 10:15:03 | 59,51 | 9.0 |
| 10:14:50 | 59,51 | 300.0 |
| 10:13:00 | 59,50 | 1.0 |
| 10:12:30 | 59,49 | 100.0 |
| 10:12:24 | 59,49 | 2.0 |
| 10:06:17 | 59,47 | 1000.0 |
| 10:04:28 | 59,49 | 2.0 |
| 10:03:52 | 59,49 | 8.0 |
| 10:02:22 | 59,51 | 1.0 |
| 10:01:55 | 59,51 | 4000.0 |
| 10:00:25 | 59,47 | 300.0 |
| 10:00:18 | 59,49 | 17.0 |
| 10:00:13 | 59,48 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:01 | 59,49 | 50.0 |
| 09:58:01 | 59,43 | 1.0 |
| 09:51:33 | 59,34 | 9.0 |
| 09:50:53 | 59,33 | 200.0 |
| 09:50:33 | 59,33 | 1.0 |
| 09:48:57 | 59,31 | 1.0 |
| 09:48:36 | 59,27 | 150.0 |
| 09:47:59 | 59,28 | 5.0 |
| 09:47:55 | 59,28 | 16.0 |
| 09:47:27 | 59,28 | 1.0 |
| 09:44:44 | 59,33 | 200.0 |
| 09:44:29 | 59,34 | 168.0 |
| 09:43:27 | 59,34 | 19.0 |
| 09:40:43 | 59,33 | 17.0 |
| 09:40:10 | 59,34 | 1.0 |
| 09:39:22 | 59,36 | 3.0 |
| 09:39:09 | 59,35 | 9.0 |
| 09:38:04 | 59,34 | 1.0 |
| 09:37:11 | 59,34 | 1.0 |
| 09:36:49 | 59,35 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:59 | 59,33 | 50.0 |
| 09:34:12 | 59,32 | 21.0 |
| 09:33:43 | 59,33 | 8.0 |
| 09:33:08 | 59,33 | 1.0 |
| 09:33:07 | 59,33 | 1.0 |
| 09:31:07 | 59,33 | 1.0 |
| 09:30:52 | 59,32 | 3.0 |
| 09:30:38 | 59,33 | 1.0 |
| 09:30:24 | 59,32 | 54.0 |
| 09:30:13 | 59,31 | 2.0 |
| 09:30:10 | 59,32 | 1.0 |
| 09:30:07 | 59,32 | 1.0 |
| 09:30:06 | 59,32 | 1.0 |
| 09:30:02 | 59,33 | 1.0 |
| 09:29:13 | 59,31 | 52.0 |
| 09:28:56 | 59,29 | 20.0 |
| 09:28:45 | 59,29 | 200.0 |
| 09:25:54 | 59,27 | 1.0 |
| 09:25:08 | 59,28 | 1.0 |
| 09:24:09 | 59,29 | 20.0 |
