VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:01 | 59,48 | 50.0 |
| 11:43:24 | 59,46 | 15.0 |
| 11:41:15 | 59,46 | 1.0 |
| 11:39:00 | 59,49 | 1.0 |
| 11:38:45 | 59,47 | 63.0 |
| 11:36:46 | 59,48 | 44.0 |
| 11:36:30 | 59,49 | 1.0 |
| 11:36:06 | 59,48 | 1.0 |
| 11:35:51 | 59,50 | 2.0 |
| 11:35:42 | 59,51 | 1.0 |
| 11:29:23 | 59,53 | 4.0 |
| 11:28:05 | 59,56 | 50.0 |
| 11:27:50 | 59,55 | 1.0 |
| 11:26:47 | 59,55 | 16.0 |
| 11:22:00 | 59,53 | 8.0 |
| 11:21:27 | 59,53 | 50.0 |
| 11:20:47 | 59,54 | 2.0 |
| 11:16:06 | 59,54 | 55.0 |
| 11:15:02 | 59,57 | 250.0 |
| 11:13:57 | 59,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:37 | 59,56 | 50.0 |
| 11:12:17 | 59,53 | 13.0 |
| 11:12:12 | 59,53 | 1.0 |
| 11:09:58 | 59,53 | 1.0 |
| 11:08:57 | 59,52 | 39.0 |
| 11:08:02 | 59,52 | 470.0 |
| 11:07:46 | 59,52 | 20.0 |
| 11:05:44 | 59,54 | 170.0 |
| 11:03:57 | 59,53 | 4.0 |
| 11:02:06 | 59,53 | 167.0 |
| 11:01:50 | 59,51 | 10.0 |
| 11:00:40 | 59,54 | 25.0 |
| 11:00:27 | 59,54 | 3.0 |
| 10:57:04 | 59,57 | 2.0 |
| 10:56:29 | 59,56 | 1.0 |
| 10:55:59 | 59,55 | 2.0 |
| 10:54:20 | 59,54 | 25.0 |
| 10:53:50 | 59,52 | 50.0 |
| 10:52:42 | 59,54 | 67.0 |
| 10:51:58 | 59,55 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:25 | 59,53 | 100.0 |
| 10:51:00 | 59,55 | 84.0 |
| 10:49:56 | 59,54 | 6.0 |
| 10:49:04 | 59,54 | 30.0 |
| 10:48:55 | 59,53 | 50.0 |
| 10:41:32 | 59,53 | 4.0 |
| 10:40:45 | 59,53 | 84.0 |
| 10:40:11 | 59,52 | 16.0 |
| 10:39:10 | 59,50 | 12.0 |
| 10:38:29 | 59,51 | 4.0 |
| 10:32:05 | 59,54 | 134.0 |
| 10:31:18 | 59,54 | 3.0 |
| 10:31:12 | 59,52 | 22.0 |
| 10:30:24 | 59,50 | 30.0 |
| 10:30:19 | 59,53 | 1.0 |
| 10:30:17 | 59,53 | 2.0 |
| 10:29:56 | 59,50 | 3.0 |
| 10:29:47 | 59,50 | 2.0 |
| 10:29:28 | 59,50 | 4.0 |
| 10:28:08 | 59,52 | 1.0 |



