VanEck Defense UCITS ETF USD A

WKN: A3D9M1 / ISIN: IE000YYE6WK5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:45:01 59,48 50.0
11:43:24 59,46 15.0
11:41:15 59,46 1.0
11:39:00 59,49 1.0
11:38:45 59,47 63.0
11:36:46 59,48 44.0
11:36:30 59,49 1.0
11:36:06 59,48 1.0
11:35:51 59,50 2.0
11:35:42 59,51 1.0
11:29:23 59,53 4.0
11:28:05 59,56 50.0
11:27:50 59,55 1.0
11:26:47 59,55 16.0
11:22:00 59,53 8.0
11:21:27 59,53 50.0
11:20:47 59,54 2.0
11:16:06 59,54 55.0
11:15:02 59,57 250.0
11:13:57 59,56 1.0
Times & Sales
Zeit Kurs Stück
11:12:37 59,56 50.0
11:12:17 59,53 13.0
11:12:12 59,53 1.0
11:09:58 59,53 1.0
11:08:57 59,52 39.0
11:08:02 59,52 470.0
11:07:46 59,52 20.0
11:05:44 59,54 170.0
11:03:57 59,53 4.0
11:02:06 59,53 167.0
11:01:50 59,51 10.0
11:00:40 59,54 25.0
11:00:27 59,54 3.0
10:57:04 59,57 2.0
10:56:29 59,56 1.0
10:55:59 59,55 2.0
10:54:20 59,54 25.0
10:53:50 59,52 50.0
10:52:42 59,54 67.0
10:51:58 59,55 33.0
Times & Sales
Zeit Kurs Stück
10:51:25 59,53 100.0
10:51:00 59,55 84.0
10:49:56 59,54 6.0
10:49:04 59,54 30.0
10:48:55 59,53 50.0
10:41:32 59,53 4.0
10:40:45 59,53 84.0
10:40:11 59,52 16.0
10:39:10 59,50 12.0
10:38:29 59,51 4.0
10:32:05 59,54 134.0
10:31:18 59,54 3.0
10:31:12 59,52 22.0
10:30:24 59,50 30.0
10:30:19 59,53 1.0
10:30:17 59,53 2.0
10:29:56 59,50 3.0
10:29:47 59,50 2.0
10:29:28 59,50 4.0
10:28:08 59,52 1.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   13     
RSS Feeds