VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:38 | 59,76 | 98.0 |
| 14:34:16 | 59,77 | 1.0 |
| 14:33:05 | 59,74 | 300.0 |
| 14:33:01 | 59,77 | 65.0 |
| 14:31:05 | 59,74 | 2.0 |
| 14:29:32 | 59,76 | 1.0 |
| 14:28:34 | 59,76 | 1.0 |
| 14:26:20 | 59,70 | 34.0 |
| 14:25:26 | 59,70 | 20.0 |
| 14:25:04 | 59,68 | 150.0 |
| 14:21:00 | 59,63 | 100.0 |
| 14:18:07 | 59,62 | 34.0 |
| 14:17:33 | 59,62 | 10.0 |
| 14:15:49 | 59,62 | 4.0 |
| 14:15:36 | 59,60 | 6.0 |
| 14:15:03 | 59,62 | 14.0 |
| 14:14:05 | 59,61 | 85.0 |
| 14:13:47 | 59,61 | 73.0 |
| 14:08:41 | 59,61 | 200.0 |
| 14:07:29 | 59,61 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:35 | 59,61 | 170.0 |
| 14:02:11 | 59,59 | 3.0 |
| 14:01:51 | 59,59 | 1.0 |
| 13:59:33 | 59,62 | 50.0 |
| 13:56:40 | 59,60 | 1.0 |
| 13:56:33 | 59,58 | 23.0 |
| 13:56:18 | 59,60 | 6.0 |
| 13:54:31 | 59,59 | 14.0 |
| 13:53:57 | 59,60 | 3.0 |
| 13:53:11 | 59,59 | 125.0 |
| 13:51:53 | 59,60 | 300.0 |
| 13:51:23 | 59,59 | 9.0 |
| 13:49:51 | 59,58 | 6.0 |
| 13:44:30 | 59,57 | 20.0 |
| 13:44:21 | 59,57 | 1.0 |
| 13:44:10 | 59,60 | 1.0 |
| 13:43:58 | 59,58 | 10.0 |
| 13:42:06 | 59,60 | 167.0 |
| 13:37:03 | 59,58 | 3.0 |
| 13:36:46 | 59,58 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:37 | 59,60 | 10.0 |
| 13:36:07 | 59,60 | 51.0 |
| 13:34:20 | 59,57 | 2.0 |
| 13:34:14 | 59,57 | 6.0 |
| 13:32:34 | 59,59 | 100.0 |
| 13:29:55 | 59,57 | 26.0 |
| 13:29:39 | 59,58 | 17.0 |
| 13:28:31 | 59,56 | 35.0 |
| 13:27:58 | 59,57 | 2.0 |
| 13:27:39 | 59,56 | 18.0 |
| 13:27:05 | 59,56 | 420.0 |
| 13:26:59 | 59,58 | 165.0 |
| 13:19:10 | 59,57 | 36.0 |
| 13:18:35 | 59,55 | 1.0 |
| 13:18:31 | 59,57 | 1.0 |
| 13:17:46 | 59,57 | 1.0 |
| 13:14:07 | 59,56 | 10.0 |
| 13:14:03 | 59,54 | 270.0 |
| 13:12:59 | 59,46 | 40.0 |
| 13:11:09 | 59,46 | 8.0 |
