VanEck Defense UCITS ETF USD A

WKN: A3D9M1 / ISIN: IE000YYE6WK5

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:47:12 60,20 4.0
16:47:04 60,21 100.0
16:42:02 60,28 9.0
16:41:36 60,27 100.0
16:40:50 60,27 5.0
16:40:17 60,25 15.0
16:39:53 60,22 30.0
16:39:42 60,24 75.0
16:38:14 60,18 26.0
16:37:50 60,20 2.0
16:37:07 60,21 20.0
16:36:21 60,23 50.0
16:34:29 60,23 150.0
16:33:45 60,21 6.0
16:32:57 60,18 50.0
16:32:04 60,15 99.0
16:30:41 60,11 80.0
16:30:26 60,15 83.0
16:30:23 60,17 25.0
16:29:41 60,15 37.0
Times & Sales
Zeit Kurs Stück
16:29:35 60,14 300.0
16:29:02 60,17 40.0
16:28:09 60,15 200.0
16:28:00 60,13 51.0
16:25:29 60,10 50.0
16:25:14 60,10 50.0
16:24:55 60,09 4.0
16:23:58 60,00 100.0
16:21:36 59,96 100.0
16:20:55 60,00 50.0
16:20:43 60,00 47.0
16:20:20 60,00 55.0
16:19:36 60,02 106.0
16:18:58 60,01 5.0
16:18:46 59,99 200.0
16:18:30 60,02 417.0
16:17:55 60,00 6.0
16:17:00 60,06 1.0
16:16:30 60,04 31.0
16:14:59 60,07 1.0
Times & Sales
Zeit Kurs Stück
16:14:50 60,05 74.0
16:14:49 60,04 7.0
16:14:38 60,06 30.0
16:14:09 60,02 2.0
16:13:36 60,02 2.0
16:13:32 60,03 180.0
16:13:20 60,02 7.0
16:11:28 60,00 2.0
16:10:37 59,99 31.0
16:09:59 60,01 2.0
16:09:23 59,98 20.0
16:08:48 59,95 10.0
16:08:20 59,96 5.0
16:07:17 59,92 7.0
16:05:00 59,97 1.0
16:04:47 59,95 1.0
16:04:11 59,92 25.0
16:03:48 59,94 30.0
16:01:26 59,87 172.0
16:00:28 59,83 15.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   13     
RSS Feeds

Ansicht