VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:38 | 59,90 | 491.0 |
| 15:51:08 | 59,82 | 17.0 |
| 15:50:49 | 59,78 | 16.0 |
| 15:49:28 | 59,82 | 400.0 |
| 15:48:36 | 59,77 | 1000.0 |
| 15:48:10 | 59,70 | 5.0 |
| 15:47:22 | 59,88 | 17.0 |
| 15:47:06 | 59,88 | 84.0 |
| 15:47:01 | 59,88 | 40.0 |
| 15:45:41 | 59,82 | 10.0 |
| 15:44:31 | 59,92 | 16.0 |
| 15:44:27 | 59,92 | 30.0 |
| 15:41:27 | 60,06 | 1.0 |
| 15:41:25 | 60,01 | 40.0 |
| 15:40:31 | 60,05 | 1.0 |
| 15:40:00 | 60,16 | 1.0 |
| 15:40:00 | 60,05 | 199.0 |
| 15:39:43 | 60,05 | 4.0 |
| 15:36:42 | 60,23 | 100.0 |
| 15:34:50 | 60,15 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:27 | 60,01 | 4.0 |
| 15:33:11 | 60,10 | 10.0 |
| 15:31:55 | 60,08 | 1.0 |
| 15:28:07 | 59,80 | 15.0 |
| 15:22:40 | 59,81 | 1.0 |
| 15:21:31 | 59,84 | 250.0 |
| 15:21:24 | 59,84 | 51.0 |
| 15:18:20 | 59,92 | 335.0 |
| 15:17:27 | 59,90 | 20.0 |
| 15:16:51 | 59,91 | 1.0 |
| 15:16:09 | 59,94 | 100.0 |
| 15:15:58 | 59,96 | 50.0 |
| 15:14:21 | 59,96 | 180.0 |
| 15:13:22 | 59,95 | 3.0 |
| 15:13:19 | 59,97 | 1.0 |
| 15:12:51 | 59,98 | 1.0 |
| 15:12:38 | 59,99 | 2.0 |
| 15:11:15 | 60,02 | 84.0 |
| 15:09:48 | 60,00 | 100.0 |
| 15:09:17 | 60,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:01 | 59,99 | 200.0 |
| 15:07:24 | 59,94 | 1.0 |
| 15:06:58 | 59,93 | 10.0 |
| 15:05:16 | 59,90 | 150.0 |
| 15:04:45 | 59,89 | 16.0 |
| 15:03:40 | 59,90 | 5.0 |
| 14:48:22 | 59,89 | 25.0 |
| 14:46:17 | 59,86 | 83.0 |
| 14:46:08 | 59,83 | 4.0 |
| 14:46:00 | 59,79 | 26.0 |
| 14:45:32 | 59,79 | 1.0 |
| 14:44:51 | 59,79 | 65.0 |
| 14:44:34 | 59,76 | 10.0 |
| 14:44:25 | 59,79 | 27.0 |
| 14:42:40 | 59,81 | 25.0 |
| 14:36:58 | 59,75 | 1.0 |
| 14:34:59 | 59,76 | 4.0 |
| 14:34:38 | 59,76 | 98.0 |
| 14:34:16 | 59,77 | 1.0 |
| 14:33:05 | 59,74 | 300.0 |
