VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:09 | 59,60 | 70.0 |
| 18:01:11 | 59,58 | 100.0 |
| 18:00:31 | 59,76 | 1.0 |
| 17:58:58 | 59,56 | 42.0 |
| 17:58:34 | 59,77 | 17.0 |
| 17:54:39 | 59,71 | 17.0 |
| 17:49:27 | 59,47 | 10.0 |
| 17:46:11 | 59,69 | 15.0 |
| 17:45:14 | 59,52 | 7.0 |
| 17:41:38 | 59,59 | 90.0 |
| 17:41:38 | 59,59 | 26.0 |
| 17:38:40 | 59,79 | 1.0 |
| 17:37:27 | 59,83 | 34.0 |
| 17:36:58 | 59,83 | 1.0 |
| 17:36:33 | 59,82 | 40.0 |
| 17:36:03 | 59,72 | 36.0 |
| 17:30:11 | 59,63 | 20.0 |
| 17:29:24 | 59,72 | 4.0 |
| 17:27:39 | 59,73 | 16.0 |
| 17:25:22 | 59,69 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:22 | 59,66 | 39.0 |
| 17:24:04 | 59,66 | 11.0 |
| 17:23:13 | 59,65 | 165.0 |
| 17:22:51 | 59,61 | 10.0 |
| 17:21:34 | 59,58 | 69.0 |
| 17:21:25 | 59,60 | 330.0 |
| 17:20:27 | 59,63 | 130.0 |
| 17:20:26 | 59,63 | 4.0 |
| 17:20:23 | 59,61 | 829.0 |
| 17:18:34 | 59,64 | 45.0 |
| 17:18:14 | 59,68 | 20.0 |
| 17:16:18 | 59,66 | 34.0 |
| 17:14:50 | 59,66 | 20.0 |
| 17:14:36 | 59,66 | 54.0 |
| 17:14:33 | 59,70 | 17.0 |
| 17:12:51 | 59,73 | 25.0 |
| 17:12:22 | 59,76 | 25.0 |
| 17:10:40 | 59,83 | 110.0 |
| 17:10:36 | 59,84 | 125.0 |
| 17:10:29 | 59,84 | 1002.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:33 | 59,80 | 300.0 |
| 17:08:20 | 59,80 | 1.0 |
| 17:05:48 | 59,88 | 10.0 |
| 17:05:20 | 59,87 | 150.0 |
| 17:03:07 | 59,98 | 150.0 |
| 17:02:42 | 59,98 | 19.0 |
| 17:00:04 | 60,03 | 400.0 |
| 17:00:01 | 60,03 | 19.0 |
| 16:59:57 | 60,03 | 3.0 |
| 16:59:46 | 60,05 | 1.0 |
| 16:58:47 | 60,03 | 4.0 |
| 16:55:33 | 60,10 | 83.0 |
| 16:55:32 | 60,11 | 50.0 |
| 16:53:18 | 60,19 | 250.0 |
| 16:50:46 | 60,24 | 82.0 |
| 16:49:38 | 60,29 | 2.0 |
| 16:49:00 | 60,28 | 1.0 |
| 16:48:49 | 60,24 | 15.0 |
| 16:48:40 | 60,25 | 66.0 |
| 16:48:02 | 60,22 | 66.0 |
