VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:53 | 59,56 | 40.0 |
| 19:17:02 | 59,68 | 100.0 |
| 19:16:18 | 59,48 | 4.0 |
| 19:13:48 | 59,70 | 3.0 |
| 19:12:29 | 59,48 | 1.0 |
| 19:12:09 | 59,68 | 2.0 |
| 19:11:28 | 59,68 | 33.0 |
| 19:10:29 | 59,65 | 49.0 |
| 19:08:07 | 59,60 | 8.0 |
| 19:06:55 | 59,82 | 1.0 |
| 19:05:52 | 59,63 | 3.0 |
| 19:05:36 | 59,82 | 1.0 |
| 19:04:04 | 59,84 | 1.0 |
| 19:03:16 | 59,84 | 10.0 |
| 19:02:42 | 59,82 | 16.0 |
| 19:01:35 | 59,63 | 17.0 |
| 18:58:56 | 59,82 | 1.0 |
| 18:56:29 | 59,63 | 2.0 |
| 18:55:58 | 59,82 | 6.0 |
| 18:53:25 | 59,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:25 | 59,63 | 26.0 |
| 18:50:39 | 59,82 | 3.0 |
| 18:48:44 | 59,82 | 5.0 |
| 18:47:59 | 59,82 | 1.0 |
| 18:47:34 | 59,63 | 1.0 |
| 18:47:04 | 59,82 | 3.0 |
| 18:46:07 | 59,82 | 85.0 |
| 18:45:28 | 59,62 | 3.0 |
| 18:42:59 | 59,57 | 2.0 |
| 18:42:13 | 59,57 | 42.0 |
| 18:42:09 | 59,76 | 2.0 |
| 18:40:58 | 59,80 | 40.0 |
| 18:39:49 | 59,82 | 60.0 |
| 18:38:53 | 59,63 | 4.0 |
| 18:37:03 | 59,81 | 19.0 |
| 18:35:59 | 59,80 | 1.0 |
| 18:35:37 | 59,61 | 2.0 |
| 18:35:29 | 59,80 | 1.0 |
| 18:34:54 | 59,61 | 67.0 |
| 18:34:46 | 59,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:19 | 59,62 | 35.0 |
| 18:34:03 | 59,80 | 5.0 |
| 18:33:14 | 59,81 | 90.0 |
| 18:28:17 | 59,57 | 2.0 |
| 18:27:49 | 59,56 | 15.0 |
| 18:27:16 | 59,57 | 2.0 |
| 18:27:02 | 59,75 | 5.0 |
| 18:22:43 | 59,74 | 251.0 |
| 18:21:21 | 59,57 | 1.0 |
| 18:20:24 | 59,75 | 25.0 |
| 18:19:25 | 59,59 | 80.0 |
| 18:17:01 | 59,55 | 17.0 |
| 18:15:46 | 59,78 | 2.0 |
| 18:12:47 | 59,81 | 2.0 |
| 18:12:36 | 59,82 | 160.0 |
| 18:11:04 | 59,65 | 20.0 |
| 18:10:01 | 59,84 | 3.0 |
| 18:09:42 | 59,67 | 6.0 |
| 18:08:50 | 59,68 | 25.0 |
| 18:02:42 | 59,62 | 11.0 |
