VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 32,45 | 32,66 | 32,29 | 32,66 | 1027 |
| 18.10.19 | 32,41 | 32,41 | 32,28 | 32,28 | 376 |
| 17.10.19 | 32,35 | 32,53 | 32,27 | 32,49 | 694 |
| 16.10.19 | 32,86 | 32,86 | 32,53 | 32,65 | 1750 |
| 15.10.19 | 32,63 | 32,95 | 32,56 | 32,95 | 1686 |
| 14.10.19 | 32,52 | 32,52 | 32,40 | 32,49 | 2347 |
| 11.10.19 | 32,26 | 32,35 | 32,12 | 32,35 | 811 |
| 10.10.19 | 31,71 | 32,13 | 31,71 | 32,01 | 395 |
| 09.10.19 | 31,86 | 31,90 | 31,48 | 31,71 | 2016 |
| 08.10.19 | 31,77 | 31,82 | 31,77 | 31,82 | 325 |
| 07.10.19 | 32,05 | 32,30 | 32,03 | 32,30 | 815 |
