VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 53,62 | 30.0 |
| 21:59:06 | 53,62 | 30.0 |
| 21:52:47 | 53,88 | 1.0 |
| 21:51:30 | 53,88 | 3.0 |
| 21:44:46 | 53,88 | 2.0 |
| 21:44:07 | 53,88 | 1.0 |
| 21:28:13 | 53,90 | 20.0 |
| 21:04:04 | 53,56 | 20.0 |
| 21:02:58 | 53,94 | 1.0 |
| 21:02:57 | 53,94 | 4.0 |
| 20:55:42 | 53,90 | 513.0 |
| 20:55:40 | 53,91 | 189.0 |
| 20:55:26 | 53,91 | 206.0 |
| 20:52:22 | 53,96 | 2.0 |
| 20:43:53 | 53,95 | 8.0 |
| 20:36:28 | 53,95 | 1.0 |
| 20:34:55 | 53,96 | 1.0 |
| 20:34:50 | 53,96 | 10.0 |
| 20:20:51 | 53,93 | 1.0 |
| 20:10:36 | 53,93 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:39 | 53,93 | 5.0 |
| 20:08:50 | 53,93 | 1.0 |
| 20:06:58 | 53,93 | 65.0 |
| 20:06:26 | 53,93 | 35.0 |
| 19:56:45 | 53,93 | 20.0 |
| 19:56:12 | 53,93 | 1.0 |
| 19:54:14 | 53,58 | 3.0 |
| 19:53:51 | 53,93 | 2.0 |
| 19:51:26 | 53,93 | 9.0 |
| 19:47:18 | 53,87 | 1.0 |
| 19:41:46 | 53,86 | 10.0 |
| 19:36:13 | 53,86 | 38.0 |
| 19:35:23 | 53,86 | 4.0 |
| 19:32:22 | 53,86 | 10.0 |
| 19:30:55 | 53,87 | 1.0 |
| 19:30:54 | 53,87 | 4.0 |
| 19:25:11 | 53,55 | 11.0 |
| 19:21:24 | 53,90 | 100.0 |
| 19:05:25 | 53,90 | 45.0 |
| 19:03:56 | 53,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:24 | 53,90 | 3.0 |
| 18:54:10 | 53,54 | 3.0 |
| 18:52:44 | 53,54 | 3.0 |
| 18:52:19 | 53,90 | 10.0 |
| 18:49:33 | 53,55 | 10.0 |
| 18:48:24 | 53,90 | 4.0 |
| 18:47:30 | 53,90 | 1.0 |
| 18:47:29 | 53,90 | 1.0 |
| 18:45:58 | 53,90 | 8.0 |
| 18:43:53 | 53,90 | 200.0 |
| 18:43:49 | 53,82 | 30.0 |
| 18:42:52 | 53,94 | 1.0 |
| 18:40:16 | 53,55 | 100.0 |
| 18:39:04 | 53,94 | 1.0 |
| 18:38:02 | 53,94 | 54.0 |
| 18:37:49 | 53,55 | 13.0 |
| 18:33:51 | 53,96 | 56.0 |
| 18:26:35 | 53,54 | 2.0 |
| 18:23:56 | 53,54 | 1.0 |
| 18:22:29 | 54,01 | 1.0 |
