VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.06.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 24.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.06.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 18.06.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 17.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 16.06.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 13.06.25 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 12.06.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 11.06.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.06.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 09.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 06.06.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 05.06.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 04.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 03.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 02.06.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 30.05.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 29.05.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 28.05.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 27.05.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 26.05.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
