VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 21.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 20.05.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 19.05.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 16.05.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 15.05.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 14.05.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 13.05.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 12.05.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 09.05.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 08.05.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 07.05.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 06.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 05.05.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 02.05.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 30.04.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 28.04.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 25.04.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 24.04.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 23.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 22.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 17.04.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 16.04.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 15.04.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
