VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 464,08 | 120.0 |
| 21:59:24 | 464,08 | 520.0 |
| 21:59:24 | 464,08 | 240.0 |
| 21:59:24 | 464,08 | 440.0 |
| 21:59:24 | 464,08 | 40.0 |
| 21:59:24 | 464,08 | 40.0 |
| 21:59:24 | 464,09 | 40.0 |
| 21:59:23 | 464,11 | 40.0 |
| 21:59:22 | 464,10 | 40.0 |
| 21:59:22 | 464,10 | 40.0 |
| 21:59:22 | 464,10 | 76.0 |
| 21:59:19 | 464,11 | 42.0 |
| 21:59:19 | 464,11 | 48.0 |
| 21:59:14 | 464,12 | 40.0 |
| 21:59:14 | 464,11 | 40.0 |
| 21:59:14 | 464,11 | 40.0 |
| 21:59:14 | 464,11 | 40.0 |
| 21:59:14 | 464,11 | 120.0 |
| 21:59:14 | 464,11 | 80.0 |
| 21:59:14 | 464,11 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 464,11 | 190.0 |
| 21:59:14 | 464,11 | 327.0 |
| 21:59:14 | 464,11 | 133.0 |
| 21:59:14 | 464,11 | 69.0 |
| 21:59:14 | 464,11 | 281.0 |
| 21:59:07 | 464,06 | 40.0 |
| 21:59:07 | 464,06 | 40.0 |
| 21:59:06 | 464,14 | 40.0 |
| 21:59:05 | 464,13 | 75.0 |
| 21:59:04 | 464,11 | 80.0 |
| 21:59:04 | 464,11 | 40.0 |
| 21:59:04 | 464,12 | 100.0 |
| 21:59:04 | 464,12 | 120.0 |
| 21:59:03 | 464,10 | 100.0 |
| 21:59:00 | 464,08 | 100.0 |
| 21:58:58 | 464,07 | 40.0 |
| 21:58:56 | 464,05 | 100.0 |
| 21:58:56 | 464,05 | 40.0 |
| 21:58:55 | 464,04 | 242.0 |
| 21:58:55 | 464,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 464,04 | 62.0 |
| 21:58:55 | 464,04 | 100.0 |
| 21:58:55 | 464,04 | 50.0 |
| 21:58:55 | 464,04 | 70.0 |
| 21:58:55 | 464,04 | 50.0 |
| 21:58:52 | 464,05 | 40.0 |
| 21:58:52 | 464,05 | 40.0 |
| 21:58:52 | 464,05 | 80.0 |
| 21:58:46 | 464,02 | 58.0 |
| 21:58:44 | 464,04 | 100.0 |
| 21:58:44 | 464,04 | 40.0 |
| 21:58:44 | 464,04 | 440.0 |
| 21:58:44 | 464,04 | 40.0 |
| 21:58:44 | 464,08 | 40.0 |
| 21:58:44 | 464,08 | 40.0 |
| 21:58:44 | 464,09 | 139.0 |
| 21:58:44 | 464,09 | 61.0 |
| 21:58:43 | 464,10 | 40.0 |
| 21:58:43 | 464,10 | 160.0 |
| 21:58:43 | 464,10 | 40.0 |
