VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 463,82 | 47.0 |
| 21:55:51 | 463,82 | 160.0 |
| 21:55:49 | 463,77 | 145.0 |
| 21:55:49 | 463,77 | 40.0 |
| 21:55:46 | 463,76 | 160.0 |
| 21:55:46 | 463,76 | 100.0 |
| 21:55:44 | 463,78 | 40.0 |
| 21:55:44 | 463,78 | 40.0 |
| 21:55:44 | 463,78 | 40.0 |
| 21:55:43 | 463,80 | 40.0 |
| 21:55:43 | 463,80 | 60.0 |
| 21:55:43 | 463,80 | 40.0 |
| 21:55:41 | 463,79 | 80.0 |
| 21:55:41 | 463,79 | 40.0 |
| 21:55:35 | 463,79 | 51.0 |
| 21:55:34 | 463,83 | 56.0 |
| 21:55:34 | 463,83 | 56.0 |
| 21:55:32 | 463,82 | 58.0 |
| 21:55:32 | 463,82 | 80.0 |
| 21:55:32 | 463,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 463,84 | 40.0 |
| 21:55:32 | 463,84 | 40.0 |
| 21:55:32 | 463,84 | 40.0 |
| 21:55:29 | 463,80 | 60.0 |
| 21:55:29 | 463,80 | 160.0 |
| 21:55:29 | 463,79 | 40.0 |
| 21:55:25 | 463,76 | 40.0 |
| 21:55:22 | 463,88 | 105.0 |
| 21:55:22 | 463,88 | 106.0 |
| 21:55:22 | 463,88 | 54.0 |
| 21:55:21 | 463,86 | 40.0 |
| 21:55:21 | 463,87 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 463,90 | 40.0 |
| 21:55:20 | 463,90 | 40.0 |
| 21:55:16 | 463,70 | 40.0 |
| 21:55:16 | 463,70 | 40.0 |
| 21:55:14 | 463,70 | 40.0 |
| 21:55:14 | 463,71 | 40.0 |
| 21:55:14 | 463,71 | 100.0 |
| 21:55:14 | 463,71 | 80.0 |
| 21:55:14 | 463,71 | 40.0 |
| 21:55:14 | 463,72 | 153.0 |
| 21:55:08 | 463,74 | 40.0 |
| 21:55:04 | 463,73 | 120.0 |
| 21:55:04 | 463,79 | 40.0 |
| 21:55:04 | 463,79 | 80.0 |
| 21:55:04 | 463,79 | 40.0 |
| 21:55:04 | 463,79 | 58.0 |
| 21:55:04 | 463,80 | 40.0 |
| 21:55:00 | 463,71 | 100.0 |
| 21:55:00 | 463,70 | 40.0 |
| 21:55:00 | 463,53 | 40.0 |
