VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 463,52 | 40.0 |
| 21:54:55 | 463,45 | 40.0 |
| 21:54:51 | 463,47 | 49.0 |
| 21:54:51 | 463,47 | 65.0 |
| 21:54:42 | 463,55 | 40.0 |
| 21:54:42 | 463,55 | 40.0 |
| 21:54:42 | 463,55 | 118.0 |
| 21:54:42 | 463,56 | 40.0 |
| 21:54:42 | 463,58 | 40.0 |
| 21:54:42 | 463,58 | 118.0 |
| 21:54:41 | 463,56 | 100.0 |
| 21:54:36 | 463,46 | 48.0 |
| 21:54:33 | 463,43 | 40.0 |
| 21:54:33 | 463,42 | 40.0 |
| 21:54:31 | 463,42 | 40.0 |
| 21:54:30 | 463,42 | 40.0 |
| 21:54:30 | 463,46 | 300.0 |
| 21:54:28 | 463,47 | 40.0 |
| 21:54:24 | 463,42 | 40.0 |
| 21:54:24 | 463,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:21 | 463,45 | 40.0 |
| 21:54:20 | 463,46 | 40.0 |
| 21:54:17 | 463,43 | 40.0 |
| 21:54:16 | 463,41 | 40.0 |
| 21:54:16 | 463,41 | 40.0 |
| 21:54:16 | 463,42 | 40.0 |
| 21:54:15 | 463,41 | 253.0 |
| 21:54:15 | 463,41 | 40.0 |
| 21:54:15 | 463,41 | 145.0 |
| 21:54:15 | 463,41 | 40.0 |
| 21:54:15 | 463,41 | 40.0 |
| 21:54:13 | 463,41 | 40.0 |
| 21:54:13 | 463,41 | 40.0 |
| 21:54:12 | 463,42 | 40.0 |
| 21:54:10 | 463,40 | 80.0 |
| 21:54:08 | 463,33 | 40.0 |
| 21:54:06 | 463,33 | 40.0 |
| 21:53:55 | 463,30 | 40.0 |
| 21:53:49 | 463,28 | 40.0 |
| 21:53:49 | 463,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:44 | 463,23 | 40.0 |
| 21:53:43 | 463,25 | 40.0 |
| 21:53:43 | 463,25 | 40.0 |
| 21:53:36 | 463,39 | 40.0 |
| 21:53:34 | 463,40 | 46.0 |
| 21:53:32 | 463,40 | 80.0 |
| 21:53:32 | 463,40 | 40.0 |
| 21:53:32 | 463,40 | 40.0 |
| 21:53:32 | 463,40 | 40.0 |
| 21:53:32 | 463,40 | 40.0 |
| 21:53:32 | 463,40 | 51.0 |
| 21:53:32 | 463,40 | 40.0 |
| 21:53:32 | 463,40 | 40.0 |
| 21:53:32 | 463,40 | 40.0 |
| 21:53:32 | 463,40 | 69.0 |
| 21:53:32 | 463,40 | 80.0 |
| 21:53:31 | 463,40 | 40.0 |
| 21:53:30 | 463,40 | 120.0 |
| 21:53:30 | 463,40 | 40.0 |
| 21:53:29 | 463,40 | 56.0 |
