VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:44 | 462,92 | 100.0 |
| 19:54:44 | 462,90 | 270.0 |
| 19:53:39 | 462,69 | 40.0 |
| 19:53:39 | 462,69 | 40.0 |
| 19:53:33 | 462,70 | 100.0 |
| 19:53:33 | 462,70 | 100.0 |
| 19:52:34 | 462,67 | 100.0 |
| 19:52:20 | 462,67 | 40.0 |
| 19:52:20 | 462,69 | 42.0 |
| 19:52:20 | 462,69 | 78.0 |
| 19:52:20 | 462,70 | 40.0 |
| 19:50:53 | 462,60 | 40.0 |
| 19:50:49 | 462,57 | 43.0 |
| 19:49:28 | 462,56 | 40.0 |
| 19:49:28 | 462,56 | 40.0 |
| 19:48:38 | 462,57 | 40.0 |
| 19:48:38 | 462,57 | 40.0 |
| 19:48:35 | 462,59 | 40.0 |
| 19:48:35 | 462,58 | 47.0 |
| 19:48:26 | 462,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:53 | 462,41 | 40.0 |
| 19:47:53 | 462,41 | 40.0 |
| 19:47:40 | 462,44 | 40.0 |
| 19:47:18 | 462,32 | 40.0 |
| 19:47:18 | 462,32 | 40.0 |
| 19:46:47 | 462,30 | 40.0 |
| 19:46:26 | 462,30 | 40.0 |
| 19:46:11 | 462,40 | 52.0 |
| 19:46:11 | 462,40 | 48.0 |
| 19:46:02 | 462,35 | 50.0 |
| 19:46:02 | 462,35 | 40.0 |
| 19:43:49 | 462,08 | 100.0 |
| 19:42:52 | 461,86 | 75.0 |
| 19:42:48 | 461,86 | 75.0 |
| 19:41:58 | 461,98 | 80.0 |
| 19:41:58 | 461,98 | 40.0 |
| 19:41:40 | 461,94 | 120.0 |
| 19:41:40 | 461,95 | 943.0 |
| 19:41:37 | 461,96 | 160.0 |
| 19:41:34 | 461,97 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:34 | 461,97 | 360.0 |
| 19:41:33 | 461,97 | 40.0 |
| 19:41:33 | 461,97 | 40.0 |
| 19:41:33 | 461,95 | 100.0 |
| 19:41:29 | 461,99 | 40.0 |
| 19:41:29 | 462,00 | 40.0 |
| 19:41:18 | 461,98 | 40.0 |
| 19:41:04 | 462,10 | 64.0 |
| 19:41:04 | 462,10 | 78.0 |
| 19:41:00 | 462,11 | 60.0 |
| 19:41:00 | 462,11 | 60.0 |
| 19:40:52 | 462,28 | 312.0 |
| 19:40:52 | 462,25 | 50.0 |
| 19:40:41 | 462,07 | 96.0 |
| 19:39:49 | 461,99 | 106.0 |
| 19:39:48 | 462,02 | 100.0 |
| 19:39:48 | 462,02 | 80.0 |
| 19:35:41 | 461,88 | 72.0 |
| 19:35:41 | 461,84 | 43.0 |
| 19:33:45 | 461,83 | 100.0 |
