VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:29 | 461,61 | 100.0 |
| 19:02:57 | 461,79 | 90.0 |
| 19:02:20 | 461,40 | 100.0 |
| 19:01:49 | 461,70 | 112.0 |
| 19:01:49 | 461,70 | 63.0 |
| 19:01:30 | 461,73 | 100.0 |
| 19:01:05 | 461,64 | 40.0 |
| 19:00:21 | 461,65 | 100.0 |
| 19:00:05 | 461,56 | 40.0 |
| 18:59:50 | 461,54 | 40.0 |
| 18:58:49 | 461,53 | 40.0 |
| 18:58:17 | 461,31 | 88.0 |
| 18:58:17 | 461,31 | 76.0 |
| 18:57:51 | 461,48 | 40.0 |
| 18:55:03 | 461,76 | 120.0 |
| 18:47:49 | 461,78 | 69.0 |
| 18:47:49 | 461,78 | 51.0 |
| 18:46:36 | 461,90 | 40.0 |
| 18:46:36 | 461,90 | 40.0 |
| 18:46:36 | 461,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:35 | 461,90 | 40.0 |
| 18:46:30 | 461,89 | 40.0 |
| 18:45:13 | 461,64 | 43.0 |
| 18:45:13 | 461,64 | 55.0 |
| 18:44:37 | 461,74 | 120.0 |
| 18:44:28 | 461,77 | 100.0 |
| 18:42:02 | 461,90 | 40.0 |
| 18:41:43 | 461,80 | 70.0 |
| 18:39:56 | 461,37 | 43.0 |
| 18:39:56 | 461,37 | 158.0 |
| 18:39:56 | 461,37 | 59.0 |
| 18:39:56 | 461,37 | 129.0 |
| 18:39:56 | 461,37 | 66.0 |
| 18:39:56 | 461,37 | 125.0 |
| 18:39:36 | 461,27 | 40.0 |
| 18:38:13 | 461,38 | 40.0 |
| 18:38:13 | 461,38 | 400.0 |
| 18:36:56 | 461,64 | 100.0 |
| 18:36:56 | 461,64 | 100.0 |
| 18:31:13 | 461,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:00 | 461,60 | 100.0 |
| 18:25:52 | 461,69 | 40.0 |
| 18:25:26 | 461,77 | 60.0 |
| 18:25:26 | 461,77 | 40.0 |
| 18:24:47 | 461,90 | 509.0 |
| 18:24:47 | 461,90 | 91.0 |
| 18:22:51 | 461,90 | 100.0 |
| 18:22:41 | 461,84 | 100.0 |
| 18:22:01 | 461,93 | 60.0 |
| 18:21:49 | 462,01 | 200.0 |
| 18:21:37 | 462,08 | 100.0 |
| 18:21:30 | 462,16 | 100.0 |
| 18:20:24 | 461,99 | 120.0 |
| 18:20:08 | 461,82 | 47.0 |
| 18:20:06 | 461,84 | 63.0 |
| 18:20:05 | 461,84 | 40.0 |
| 18:20:05 | 461,84 | 40.0 |
| 18:19:37 | 461,64 | 97.0 |
| 18:19:31 | 461,65 | 96.0 |
| 18:19:03 | 461,47 | 50.0 |
