Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,56 | 18,68 | 18,44 | 18,59 | 0 |
| 17.04.25 | 18,55 | 18,70 | 18,37 | 18,60 | 0 |
| 16.04.25 | 18,59 | 18,72 | 18,46 | 18,61 | 0 |
| 15.04.25 | 18,44 | 18,65 | 18,43 | 18,59 | 0 |
| 14.04.25 | 18,18 | 18,52 | 18,18 | 18,44 | 0 |
| 11.04.25 | 18,41 | 18,41 | 17,95 | 18,18 | 0 |
| 10.04.25 | 18,05 | 18,61 | 18,03 | 18,44 | 0 |
| 09.04.25 | 18,59 | 18,64 | 17,86 | 18,04 | 0 |
| 08.04.25 | 18,60 | 18,69 | 18,44 | 18,61 | 0 |
| 07.04.25 | 18,95 | 19,04 | 18,55 | 18,55 | 0 |
| 04.04.25 | 19,10 | 19,27 | 18,91 | 19,04 | 0 |
| 03.04.25 | 19,02 | 19,26 | 19,02 | 19,10 | 0 |
| 02.04.25 | 19,08 | 19,21 | 18,99 | 19,04 | 0 |
| 01.04.25 | 19,01 | 19,18 | 19,00 | 19,08 | 0 |
| 31.03.25 | 18,96 | 19,13 | 18,90 | 19,01 | 0 |
| 28.03.25 | 18,84 | 19,09 | 18,84 | 18,96 | 0 |
| 27.03.25 | 18,89 | 19,06 | 18,85 | 18,93 | 0 |
| 26.03.25 | 18,87 | 19,04 | 18,84 | 18,94 | 0 |
| 25.03.25 | 18,87 | 18,91 | 18,91 | 18,91 | 0 |
| 24.03.25 | 18,79 | 19,03 | 18,79 | 18,93 | 0 |
| 21.03.25 | 18,98 | 19,08 | 18,81 | 18,91 | 0 |
| 20.03.25 | 18,94 | 19,24 | 18,94 | 19,07 | 0 |
| 19.03.25 | 18,93 | 19,16 | 18,93 | 19,12 | 0 |
| 18.03.25 | 19,07 | 19,07 | 18,92 | 19,01 | 20 |
| 17.03.25 | 18,92 | 19,11 | 18,87 | 19,07 | 0 |
