Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 28,43 | 28,77 | 28,40 | 28,70 | 0 |
| 13.10.20 | 28,41 | 28,56 | 28,40 | 28,44 | 0 |
| 12.10.20 | 28,34 | 28,43 | 28,29 | 28,30 | 0 |
| 09.10.20 | 28,18 | 28,29 | 28,16 | 28,24 | 0 |
| 08.10.20 | 28,12 | 28,23 | 28,09 | 28,14 | 0 |
| 07.10.20 | 28,15 | 28,23 | 27,89 | 28,07 | 0 |
| 06.10.20 | 28,23 | 28,31 | 28,07 | 28,11 | 0 |
| 05.10.20 | 28,44 | 28,45 | 28,16 | 28,26 | 0 |
| 02.10.20 | 28,40 | 28,60 | 28,40 | 28,42 | 0 |
| 01.10.20 | 28,53 | 28,54 | 28,21 | 28,29 | 0 |
| 30.09.20 | 28,57 | 28,62 | 28,44 | 28,45 | 0 |
| 29.09.20 | 28,69 | 28,75 | 28,51 | 28,53 | 0 |
| 28.09.20 | 28,65 | 28,77 | 28,52 | 28,62 | 0 |
| 25.09.20 | 28,36 | 28,55 | 28,36 | 28,48 | 12 |
| 24.09.20 | 28,16 | 28,54 | 28,16 | 28,28 | 0 |
| 23.09.20 | 28,34 | 28,39 | 28,27 | 28,27 | 0 |
| 22.09.20 | 28,50 | 28,56 | 28,24 | 28,25 | 3000 |
| 21.09.20 | 28,45 | 28,58 | 28,44 | 28,45 | 0 |
