Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,23 | 18,38 | 18,21 | 18,31 | 0 |
| 05.08.25 | 18,29 | 18,46 | 18,29 | 18,37 | 0 |
| 04.08.25 | 18,28 | 18,45 | 18,28 | 18,37 | 0 |
| 01.08.25 | 18,29 | 18,41 | 18,23 | 18,32 | 0 |
| 31.07.25 | 18,35 | 18,49 | 18,30 | 18,41 | 0 |
| 30.07.25 | 18,33 | 18,47 | 18,33 | 18,35 | 0 |
| 29.07.25 | 18,14 | 18,37 | 18,14 | 18,33 | 0 |
| 28.07.25 | 18,11 | 18,29 | 18,11 | 18,23 | 0 |
| 25.07.25 | 18,08 | 18,20 | 18,01 | 18,11 | 0 |
| 24.07.25 | 18,26 | 18,26 | 18,11 | 18,20 | 0 |
| 23.07.25 | 18,22 | 18,34 | 18,21 | 18,27 | 0 |
| 22.07.25 | 18,19 | 18,34 | 18,19 | 18,28 | 0 |
| 21.07.25 | 18,10 | 18,34 | 18,10 | 18,26 | 0 |
| 18.07.25 | 18,06 | 18,27 | 18,06 | 18,17 | 0 |
| 17.07.25 | 18,19 | 18,33 | 18,15 | 18,26 | 0 |
| 16.07.25 | 18,29 | 18,27 | 18,27 | 18,27 | 0 |
| 15.07.25 | 18,39 | 18,43 | 18,20 | 18,30 | 0 |
| 14.07.25 | 18,24 | 18,40 | 18,23 | 18,31 | 0 |
| 11.07.25 | 18,39 | 18,50 | 18,25 | 18,34 | 0 |
| 10.07.25 | 18,36 | 18,53 | 18,36 | 18,49 | 0 |
| 09.07.25 | 18,28 | 18,50 | 18,28 | 18,45 | 0 |
| 08.07.25 | 18,39 | 18,60 | 18,29 | 18,39 | 0 |
| 07.07.25 | 18,39 | 18,51 | 18,51 | 18,51 | 0 |
| 04.07.25 | 18,54 | 18,64 | 18,39 | 18,48 | 0 |
| 03.07.25 | 18,25 | 18,59 | 18,25 | 18,54 | 0 |
