Vermögensverwaltungsfonds Klassisch
WKN: A0RHZ5 / ISIN: LU0362406364Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 28.01.26 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 27.01.26 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 26.01.26 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 23.01.26 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 22.01.26 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 21.01.26 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 20.01.26 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 19.01.26 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 16.01.26 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 15.01.26 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 14.01.26 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 13.01.26 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 12.01.26 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 09.01.26 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 08.01.26 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 07.01.26 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 06.01.26 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 05.01.26 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 02.01.26 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 30.12.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 29.12.25 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 23.12.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 22.12.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 19.12.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
