Vermögensverwaltungsfonds Klassisch
WKN: A0RHZ5 / ISIN: LU0362406364Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 17.12.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 16.12.25 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 15.12.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 12.12.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 11.12.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 10.12.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 09.12.25 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 08.12.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 05.12.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 04.12.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 03.12.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 02.12.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 01.12.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 28.11.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 27.11.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 26.11.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 25.11.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 24.11.25 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 21.11.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 20.11.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 19.11.25 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 18.11.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 17.11.25 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 14.11.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
