Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 19.01.12 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 18.01.12 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 17.01.12 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 12.01.12 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 11.01.12 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 10.01.12 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 09.01.12 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 05.01.12 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 04.01.12 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 03.01.12 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 29.12.11 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 28.12.11 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 27.12.11 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 22.12.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 21.12.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 20.12.11 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 19.12.11 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 15.12.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 14.12.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 13.12.11 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 12.12.11 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 08.12.11 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 07.12.11 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 06.12.11 | 60,92 | 60,92 | 60,92 | 60,92 | - |
