Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 01.12.11 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 30.11.11 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 29.11.11 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 28.11.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 23.11.11 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 22.11.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 21.11.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 17.11.11 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 16.11.11 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 15.11.11 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 14.11.11 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 10.11.11 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 09.11.11 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 08.11.11 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 07.11.11 | 61,72 | 61,72 | 61,72 | 61,72 | - |
| 03.11.11 | 61,57 | 61,57 | 61,57 | 61,57 | - |
| 02.11.11 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 31.10.11 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 27.10.11 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 26.10.11 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 25.10.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 24.10.11 | 61,34 | 61,34 | 61,34 | 61,34 | - |
| 20.10.11 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 19.10.11 | 59,55 | 59,55 | 59,55 | 59,55 | - |
