Vontobel Fund - Emerging Markets Debt B-USD
WKN: A1T96B / ISIN: LU0926439562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 29.01.26 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 28.01.26 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 27.01.26 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 26.01.26 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 23.01.26 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 22.01.26 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 21.01.26 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 20.01.26 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 16.01.26 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 15.01.26 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 14.01.26 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 13.01.26 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 12.01.26 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 09.01.26 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 08.01.26 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 07.01.26 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 06.01.26 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 05.01.26 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 02.01.26 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 31.12.25 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 30.12.25 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 29.12.25 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 23.12.25 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 22.12.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
