Vontobel Fund - Emerging Markets Debt B-USD
WKN: A1T96B / ISIN: LU0926439562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 19.12.25 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 18.12.25 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 17.12.25 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 16.12.25 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 15.12.25 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 12.12.25 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 11.12.25 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 10.12.25 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 09.12.25 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 08.12.25 | 161,60 | 161,60 | 161,60 | 161,60 | - |
| 05.12.25 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 04.12.25 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 03.12.25 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 02.12.25 | 161,45 | 161,45 | 161,45 | 161,45 | - |
| 01.12.25 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 28.11.25 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 26.11.25 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 25.11.25 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 24.11.25 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 21.11.25 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 20.11.25 | 161,03 | 161,03 | 161,03 | 161,03 | - |
| 19.11.25 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 18.11.25 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 17.11.25 | 160,85 | 160,85 | 160,85 | 160,85 | - |
