Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 08.12.06 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 07.12.06 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 06.12.06 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 05.12.06 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 04.12.06 | 161,29 | 161,29 | 161,29 | 161,29 | 0 |
| 01.12.06 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 30.11.06 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 29.11.06 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 28.11.06 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 27.11.06 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 24.11.06 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 23.11.06 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 22.11.06 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 21.11.06 | - | - | - | 165,99 | 0 |
| 20.11.06 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 17.11.06 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 16.11.06 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 15.11.06 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 14.11.06 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 13.11.06 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 10.11.06 | 165,00 | 165,09 | 165,00 | 165,09 | 0 |
| 09.11.06 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
