Wachstum Global R
WKN: A12BPS / ISIN: DE000A12BPS8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 16.04.24 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 15.04.24 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 12.04.24 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 11.04.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 10.04.24 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 09.04.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 08.04.24 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 05.04.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 04.04.24 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 03.04.24 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 02.04.24 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 28.03.24 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 27.03.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 26.03.24 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 25.03.24 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 22.03.24 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 21.03.24 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 20.03.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 19.03.24 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 18.03.24 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 15.03.24 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 14.03.24 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 13.03.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 12.03.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
