Wachstum Global R
WKN: A12BPS / ISIN: DE000A12BPS8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 11.03.24 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 08.03.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 07.03.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 06.03.24 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 05.03.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 04.03.24 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 01.03.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 29.02.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 28.02.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 27.02.24 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 26.02.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 23.02.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 22.02.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 21.02.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 20.02.24 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 19.02.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 16.02.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 15.02.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 14.02.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 13.02.24 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 12.02.24 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 09.02.24 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 08.02.24 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 07.02.24 | 65,66 | 65,66 | 65,66 | 65,66 | - |
