WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 01.08.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 31.07.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 30.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 29.07.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 28.07.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 25.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 24.07.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 23.07.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 22.07.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 21.07.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 18.07.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 17.07.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 16.07.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 15.07.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 14.07.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 11.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 10.07.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 09.07.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 08.07.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 07.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 04.07.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 03.07.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 02.07.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 01.07.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
