WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 27.06.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 26.06.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 25.06.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 24.06.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 23.06.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 20.06.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 18.06.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 17.06.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 16.06.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 13.06.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 12.06.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 11.06.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 10.06.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 06.06.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 05.06.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 04.06.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 03.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 02.06.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 30.05.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 28.05.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 27.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 26.05.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 23.05.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 22.05.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
