WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 03.07.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 02.07.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 01.07.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 28.06.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 27.06.24 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 26.06.24 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 25.06.24 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 24.06.24 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 21.06.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 20.06.24 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 19.06.24 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 18.06.24 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 17.06.24 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 13.06.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 12.06.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 11.06.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 10.06.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 07.06.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 06.06.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 05.06.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 04.06.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 03.06.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 31.05.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 30.05.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
