WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 29.05.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 28.05.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 27.05.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 24.05.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 23.05.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 22.05.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 21.05.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 20.05.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 17.05.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 16.05.24 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 15.05.24 | 62,19 | 62,19 | 62,19 | 62,14 | 200 |
| 14.05.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.05.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 10.05.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 09.05.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 08.05.24 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 07.05.24 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 06.05.24 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 03.05.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 02.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 30.04.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 29.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 26.04.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 25.04.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
