WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.05.22 | 18,72 | 18,81 | 18,72 | 18,96 | 87 |
| 18.05.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.05.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 16.05.22 | 18,92 | 18,92 | 18,92 | 19,03 | 10 |
| 13.05.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 12.05.22 | 18,26 | 18,52 | 18,26 | 18,45 | 515 |
| 11.05.22 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 10.05.22 | 18,51 | 18,51 | 18,51 | 18,37 | 105 |
| 09.05.22 | 18,42 | 18,46 | 18,42 | 18,25 | 110 |
| 06.05.22 | 18,88 | 18,88 | 18,88 | 18,87 | 22 |
| 05.05.22 | 19,60 | 19,60 | 19,60 | 19,13 | 1 |
| 04.05.22 | 19,50 | 19,50 | 19,50 | 19,87 | 9 |
| 03.05.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 02.05.22 | 19,54 | 19,54 | 19,54 | 19,51 | 1 |
| 29.04.22 | 19,71 | 19,71 | 19,71 | 19,32 | 254 |
| 28.04.22 | 19,69 | 19,69 | 19,57 | 19,74 | 124 |
| 27.04.22 | 19,49 | 19,49 | 19,49 | 19,38 | 61 |
| 26.04.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.04.22 | 19,51 | 19,51 | 19,51 | 19,77 | 1 |
| 22.04.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 21.04.22 | 20,19 | 20,19 | 20,19 | 19,86 | 50 |
| 20.04.22 | 20,07 | 20,07 | 20,07 | 20,01 | 7 |
| 19.04.22 | 19,96 | 20,10 | 19,96 | 20,07 | 499 |
| 14.04.22 | 19,85 | 19,85 | 19,85 | 19,91 | 1 |
