WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 12.04.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 11.04.22 | 19,78 | 19,86 | 19,74 | 19,64 | 591 |
| 08.04.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 07.04.22 | 19,73 | 19,73 | 19,73 | 19,84 | 8 |
| 06.04.22 | 20,05 | 20,05 | 20,05 | 19,71 | 10 |
| 05.04.22 | 20,19 | 20,19 | 20,19 | 19,99 | 10 |
| 04.04.22 | 20,10 | 20,10 | 20,01 | 20,10 | 1933 |
| 01.04.22 | 19,92 | 19,92 | 19,92 | 19,98 | 1 |
| 31.03.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 30.03.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 29.03.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 28.03.22 | 19,83 | 19,83 | 19,83 | 19,79 | 45 |
| 25.03.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 24.03.22 | 19,60 | 19,60 | 19,60 | 19,66 | 50 |
| 23.03.22 | 19,64 | 19,67 | 19,64 | 19,66 | 89 |
| 22.03.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 21.03.22 | 19,62 | 19,62 | 19,62 | 19,72 | 50 |
| 18.03.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 17.03.22 | 19,66 | 19,66 | 19,31 | 19,47 | 387 |
| 16.03.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.03.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.03.22 | 19,02 | 19,02 | 19,02 | 18,88 | 6 |
| 11.03.22 | 18,66 | 18,66 | 18,66 | 18,47 | 55 |
| 10.03.22 | 18,38 | 18,38 | 18,38 | 18,41 | 237 |
