WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 18,89 | 19,77 | 18,88 | 19,02 | 0 |
| 04.07.24 | 19,06 | 19,25 | 18,80 | 18,88 | 0 |
| 03.07.24 | 18,87 | 19,85 | 18,87 | 19,05 | 0 |
| 02.07.24 | 19,55 | 19,91 | 18,43 | 18,43 | 0 |
| 01.07.24 | 19,16 | 19,77 | 19,11 | 19,41 | 0 |
| 28.06.24 | 19,04 | 19,35 | 19,35 | 19,35 | 0 |
| 27.06.24 | 18,68 | 19,43 | 18,65 | 18,93 | 2000 |
| 26.06.24 | 19,48 | 19,48 | 18,85 | 18,87 | 0 |
| 25.06.24 | 19,27 | 19,44 | 19,01 | 19,06 | 0 |
| 24.06.24 | 19,26 | 19,66 | 19,22 | 19,38 | 0 |
| 21.06.24 | 19,66 | 19,66 | 19,19 | 19,26 | 0 |
| 20.06.24 | 19,70 | 19,68 | 19,68 | 19,68 | 0 |
| 19.06.24 | 19,14 | 19,47 | 19,47 | 19,47 | 0 |
| 18.06.24 | 19,61 | 19,61 | 19,19 | 19,33 | 0 |
| 17.06.24 | 19,69 | 20,12 | 19,42 | 19,74 | 0 |
| 14.06.24 | 20,24 | 20,09 | 20,09 | 20,09 | 0 |
| 13.06.24 | 20,94 | 20,95 | 19,95 | 19,95 | 564 |
| 12.06.24 | 20,94 | 21,36 | 20,54 | 21,02 | 510 |
| 11.06.24 | 20,83 | 20,65 | 20,65 | 20,65 | 0 |
| 10.06.24 | 20,93 | 20,66 | 20,66 | 20,66 | 0 |
| 07.06.24 | 22,05 | 20,77 | 20,77 | 20,77 | 0 |
| 06.06.24 | 22,01 | 22,31 | 21,62 | 21,86 | 60 |
| 05.06.24 | 23,33 | 23,34 | 21,48 | 21,53 | 500 |
| 04.06.24 | 24,17 | 24,62 | 23,43 | 23,44 | 0 |
| 03.06.24 | 24,95 | 25,12 | 24,21 | 24,28 | 0 |
