WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 26,27 | 25,15 | 25,15 | 25,15 | 0 |
| 30.05.24 | 25,90 | 26,75 | 25,90 | 26,13 | 0 |
| 29.05.24 | 27,10 | 27,86 | 26,93 | 27,18 | 0 |
| 28.05.24 | 27,63 | 27,77 | 26,78 | 27,15 | 0 |
| 27.05.24 | 26,60 | 27,25 | 27,25 | 27,25 | 0 |
| 24.05.24 | 26,63 | 27,06 | 26,53 | 26,64 | 0 |
| 23.05.24 | 27,01 | 27,01 | 26,06 | 26,21 | 400 |
| 22.05.24 | 28,82 | 29,18 | 26,72 | 26,78 | 0 |
| 21.05.24 | 30,40 | 30,79 | 29,24 | 29,24 | 300 |
| 20.05.24 | 29,15 | 31,03 | 29,15 | 30,18 | 800 |
| 17.05.24 | 27,57 | 29,64 | 27,57 | 28,71 | 1860 |
| 16.05.24 | 24,73 | 25,72 | 24,73 | 25,41 | 500 |
| 15.05.24 | 23,88 | 24,99 | 23,86 | 24,77 | 0 |
| 14.05.24 | 24,14 | 24,67 | 23,91 | 23,91 | 0 |
| 13.05.24 | 23,62 | 24,58 | 23,62 | 24,33 | 1000 |
| 10.05.24 | 23,83 | 24,34 | 23,76 | 23,77 | 0 |
| 09.05.24 | 23,52 | 24,18 | 23,25 | 23,74 | 0 |
| 08.05.24 | 23,30 | 23,80 | 22,91 | 23,59 | 1350 |
| 07.05.24 | 25,51 | 25,51 | 24,01 | 24,48 | 0 |
| 06.05.24 | 24,36 | 25,19 | 25,19 | 25,19 | 0 |
| 03.05.24 | 23,35 | 24,39 | 23,18 | 24,33 | 0 |
| 02.05.24 | 23,49 | 23,88 | 23,04 | 23,07 | 800 |
| 30.04.24 | 24,59 | 25,01 | 24,45 | 24,70 | 0 |
| 29.04.24 | 24,46 | 25,30 | 24,25 | 24,26 | 0 |
| 26.04.24 | 24,58 | 25,42 | 24,25 | 24,27 | 0 |
