WisdomTree Physical Swiss Gold
WKN: A1DCTK / ISIN: JE00B588CD74Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 160,56 | 162,31 | 160,24 | 162,19 | 3 |
| 15.12.22 | 162,27 | 162,27 | 159,68 | 160,42 | 116 |
| 14.12.22 | 163,31 | 163,46 | 162,29 | 162,65 | 87 |
| 13.12.22 | 162,69 | 164,32 | 162,30 | 163,35 | 103 |
| 12.12.22 | 163,67 | 163,67 | 162,12 | 162,12 | 41 |
| 09.12.22 | 162,83 | 164,09 | 162,74 | 163,45 | 25 |
| 08.12.22 | 162,98 | 163,56 | 162,41 | 162,51 | 502 |
| 07.12.22 | 162,72 | 163,49 | 162,05 | 163,27 | 70 |
| 06.12.22 | 161,89 | 162,64 | 161,89 | 162,30 | 70 |
| 05.12.22 | 163,66 | 163,82 | 161,53 | 161,67 | 752 |
| 02.12.22 | 164,09 | 164,44 | 163,50 | 163,79 | 2 |
| 01.12.22 | 164,13 | 164,94 | 163,39 | 164,40 | 92 |
| 30.11.22 | 162,76 | 163,44 | 162,46 | 162,94 | 0 |
| 29.11.22 | 162,31 | 162,85 | 162,22 | 162,48 | 20 |
| 28.11.22 | 162,59 | 162,59 | 160,80 | 161,58 | 52 |
| 25.11.22 | 161,66 | 162,14 | 161,44 | 161,88 | 0 |
| 24.11.22 | 161,49 | 162,48 | 161,49 | 161,76 | 0 |
| 23.11.22 | 161,64 | 161,99 | 161,00 | 161,81 | 60 |
| 22.11.22 | 162,99 | 163,56 | 161,92 | 162,21 | 2 |
| 21.11.22 | 163,21 | 163,68 | 162,41 | 162,86 | 112 |
| 18.11.22 | 163,15 | 163,68 | 162,53 | 162,74 | 33 |
| 17.11.22 | 163,36 | 164,01 | 163,07 | 163,28 | 21 |
| 16.11.22 | 164,02 | 164,46 | 163,68 | 163,68 | 26 |
| 15.11.22 | 164,77 | 165,53 | 163,52 | 164,82 | 172 |
| 14.11.22 | 163,79 | 165,08 | 163,66 | 164,55 | 372 |
