WisdomTree Physical Swiss Gold
WKN: A1DCTK / ISIN: JE00B588CD74Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 163,52 | 165,58 | 163,52 | 165,14 | 24 |
| 09.11.22 | 163,13 | 164,50 | 163,08 | 163,38 | 2 |
| 08.11.22 | 160,31 | 163,60 | 160,31 | 163,09 | 140 |
| 07.11.22 | 161,22 | 161,58 | 160,48 | 160,59 | 154 |
| 04.11.22 | 161,72 | 162,37 | 161,63 | 162,01 | 100 |
| 03.11.22 | 159,79 | 160,49 | 159,27 | 160,36 | 0 |
| 02.11.22 | 160,67 | 161,30 | 159,76 | 159,87 | 770 |
| 01.11.22 | 159,60 | 161,16 | 158,98 | 160,43 | 252 |
| 31.10.22 | 156,80 | 159,90 | 156,80 | 159,90 | 12 |
| 28.10.22 | 159,80 | 159,80 | 158,15 | 158,33 | 2 |
| 27.10.22 | 158,85 | 160,03 | 158,51 | 160,03 | 2 |
| 26.10.22 | 159,59 | 160,02 | 158,49 | 159,02 | 0 |
| 25.10.22 | 160,91 | 160,91 | 159,05 | 159,15 | 20 |
| 24.10.22 | 161,28 | 161,34 | 160,02 | 160,32 | 138 |
| 21.10.22 | 159,71 | 161,32 | 159,32 | 161,00 | 256 |
| 20.10.22 | 160,00 | 160,68 | 159,80 | 160,11 | 504 |
| 19.10.22 | 160,53 | 160,90 | 159,91 | 159,97 | 325 |
| 18.10.22 | 161,86 | 161,86 | 160,77 | 160,77 | 325 |
| 17.10.22 | 163,34 | 163,92 | 161,62 | 162,26 | 230 |
| 14.10.22 | 163,93 | 163,98 | 162,03 | 162,09 | 2 |
| 13.10.22 | 165,21 | 165,61 | 162,91 | 163,49 | 100 |
| 12.10.22 | 164,84 | 165,74 | 164,82 | 165,66 | 1368 |
| 11.10.22 | 165,16 | 165,45 | 164,56 | 164,87 | 16 |
| 10.10.22 | 166,56 | 166,70 | 164,95 | 165,07 | 12 |
| 07.10.22 | 167,83 | 168,03 | 166,87 | 167,13 | 220 |
