WisdomTree Physical Swiss Gold
WKN: A1DCTK / ISIN: JE00B588CD74Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 167,83 | 168,03 | 166,87 | 167,13 | 220 |
| 06.10.22 | 166,68 | 168,13 | 166,44 | 167,92 | 56 |
| 05.10.22 | 165,55 | 166,69 | 164,97 | 166,69 | 146 |
| 04.10.22 | 166,06 | 166,46 | 165,46 | 165,79 | 98 |
| 03.10.22 | 163,33 | 166,23 | 162,67 | 166,12 | 24 |
| 30.09.22 | 162,96 | 164,46 | 162,65 | 162,66 | 58 |
| 29.09.22 | 163,42 | 163,72 | 162,32 | 162,64 | 30 |
| 28.09.22 | 162,98 | 165,09 | 162,55 | 163,77 | 1504 |
| 27.09.22 | 162,56 | 163,50 | 162,46 | 162,99 | 12 |
| 26.09.22 | 163,29 | 164,12 | 162,70 | 162,70 | 14 |
| 23.09.22 | 163,26 | 163,92 | 161,78 | 162,69 | 56 |
| 22.09.22 | 162,61 | 163,66 | 161,93 | 163,11 | 632 |
| 21.09.22 | 161,22 | 163,62 | 161,22 | 162,94 | 0 |
| 20.09.22 | 160,14 | 160,98 | 159,88 | 160,40 | 422 |
| 19.09.22 | 160,85 | 160,85 | 159,72 | 160,49 | 1311 |
| 16.09.22 | 159,87 | 161,30 | 159,60 | 160,56 | 9977 |
| 15.09.22 | 163,21 | 163,21 | 160,17 | 160,55 | 2768 |
| 14.09.22 | 164,13 | 164,34 | 163,19 | 163,27 | 1000 |
| 13.09.22 | 163,17 | 164,06 | 162,90 | 163,94 | 50 |
| 12.09.22 | 162,99 | 164,84 | 162,63 | 163,97 | 183 |
| 09.09.22 | 163,97 | 164,83 | 163,61 | 163,95 | 613 |
| 08.09.22 | 164,78 | 165,41 | 163,96 | 163,96 | 2 |
| 07.09.22 | 164,54 | 165,74 | 164,54 | 164,81 | 336 |
| 06.09.22 | 165,52 | 166,02 | 164,85 | 165,02 | 1372 |
| 05.09.22 | 166,35 | 166,35 | 165,18 | 165,18 | 52 |
