WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 19,27 | 19,67 | 19,23 | 19,57 | 0 |
| 13.04.18 | 19,19 | 19,37 | 18,97 | 19,26 | 0 |
| 12.04.18 | 19,50 | 19,58 | 18,83 | 19,26 | 133 |
| 11.04.18 | 19,58 | 19,74 | 19,41 | 19,59 | 0 |
| 10.04.18 | 19,07 | 19,56 | 19,02 | 19,42 | 0 |
| 09.04.18 | 18,88 | 19,28 | 18,64 | 19,15 | 0 |
| 06.04.18 | 18,54 | 18,94 | 18,27 | 18,90 | 0 |
| 05.04.18 | 18,90 | 18,97 | 18,41 | 18,55 | 270 |
| 04.04.18 | 18,85 | 19,17 | 18,78 | 18,98 | 0 |
| 03.04.18 | 19,23 | 19,23 | 18,74 | 18,90 | 0 |
| 29.03.18 | 19,32 | 19,39 | 19,00 | 19,10 | 0 |
| 28.03.18 | 20,08 | 20,08 | 19,24 | 19,24 | 0 |
| 27.03.18 | 20,42 | 20,42 | 19,74 | 20,06 | 0 |
| 26.03.18 | 19,51 | 20,42 | 19,51 | 20,42 | 200 |
| 23.03.18 | 19,56 | 19,77 | 19,31 | 19,77 | 0 |
| 22.03.18 | 19,69 | 19,76 | 19,09 | 19,32 | 0 |
| 21.03.18 | 19,06 | 19,37 | 18,96 | 19,37 | 0 |
| 20.03.18 | 19,59 | 19,70 | 18,94 | 18,95 | 300 |
| 19.03.18 | 19,02 | 19,69 | 19,02 | 19,69 | 0 |
| 16.03.18 | 19,42 | 19,55 | 19,00 | 19,17 | 0 |
| 15.03.18 | 19,91 | 19,91 | 19,36 | 19,36 | 0 |
| 14.03.18 | 20,02 | 20,06 | 19,73 | 19,89 | 55 |
| 13.03.18 | 19,57 | 20,16 | 19,41 | 20,11 | 0 |
| 12.03.18 | 19,31 | 19,68 | 19,30 | 19,68 | 0 |
| 09.03.18 | 19,52 | 19,55 | 19,28 | 19,46 | 286 |
