WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.18 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 05.03.18 | 19,50 | 19,80 | 19,39 | 19,62 | 0 |
| 02.03.18 | 19,05 | 19,69 | 19,05 | 19,65 | 0 |
| 01.03.18 | 18,69 | 18,96 | 18,38 | 18,95 | 0 |
| 28.02.18 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 27.02.18 | 19,65 | 19,93 | 18,87 | 18,89 | 0 |
| 26.02.18 | 19,73 | 20,03 | 19,41 | 19,56 | 0 |
| 23.02.18 | 19,39 | 19,76 | 19,36 | 19,48 | 0 |
| 22.02.18 | 19,40 | 19,91 | 19,34 | 19,69 | 2040 |
| 21.02.18 | 19,81 | 19,92 | 19,40 | 19,44 | 0 |
| 20.02.18 | 20,14 | 20,17 | 19,78 | 19,82 | 0 |
| 19.02.18 | 20,45 | 20,70 | 20,26 | 20,49 | 60 |
| 16.02.18 | 21,60 | 21,70 | 20,37 | 20,41 | 4360 |
| 15.02.18 | 20,93 | 21,34 | 20,88 | 21,27 | 280 |
| 14.02.18 | 20,21 | 20,89 | 19,65 | 20,89 | 200 |
| 13.02.18 | 19,79 | 20,29 | 19,78 | 20,10 | 0 |
| 12.02.18 | 19,55 | 19,64 | 19,30 | 19,60 | 0 |
| 09.02.18 | 19,44 | 19,62 | 18,98 | 19,21 | 750 |
| 08.02.18 | 19,48 | 19,73 | 19,13 | 19,26 | 23 |
| 07.02.18 | 20,55 | 20,58 | 19,32 | 19,42 | 23 |
| 06.02.18 | 20,72 | 20,93 | 20,05 | 20,39 | 1020 |
| 05.02.18 | 21,25 | 21,35 | 20,71 | 20,71 | 1270 |
| 02.02.18 | 21,43 | 21,72 | 20,88 | 21,15 | 3000 |
| 01.02.18 | 20,78 | 21,87 | 20,73 | 21,46 | 2276 |
| 31.01.18 | 21,02 | 21,36 | 20,58 | 20,78 | 2000 |
