WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.17 | 19,80 | 19,95 | 19,63 | 19,63 | 31474 |
| 07.09.17 | 18,91 | 19,72 | 18,91 | 19,61 | 10658 |
| 06.09.17 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 05.09.17 | 18,46 | 18,88 | 18,46 | 18,80 | 784 |
| 04.09.17 | 18,57 | 18,79 | 18,57 | 18,79 | 4734 |
| 01.09.17 | 18,68 | 18,84 | 18,45 | 18,45 | 1919 |
| 31.08.17 | 18,56 | 18,62 | 18,37 | 18,47 | 2263 |
| 30.08.17 | 19,05 | 19,05 | 18,79 | 18,79 | 2230 |
| 29.08.17 | 19,55 | 19,96 | 19,55 | 19,74 | 583 |
| 28.08.17 | 18,93 | 19,18 | 18,93 | 19,18 | 7516 |
| 25.08.17 | 18,00 | 18,58 | 18,00 | 18,58 | 7232 |
| 24.08.17 | 17,97 | 18,03 | 17,97 | 18,03 | 2248 |
| 23.08.17 | 17,89 | 18,05 | 17,89 | 18,04 | 1766 |
| 22.08.17 | 17,91 | 17,91 | 17,72 | 17,74 | 3061 |
| 21.08.17 | 18,09 | 18,11 | 18,09 | 18,11 | 150 |
| 18.08.17 | 17,65 | 17,65 | 17,52 | 17,52 | 683 |
| 17.08.17 | 17,00 | 17,56 | 17,00 | 17,56 | 3700 |
| 16.08.17 | 17,71 | 17,71 | 17,31 | 17,31 | 8402 |
| 15.08.17 | 17,33 | 17,50 | 17,27 | 17,50 | 903 |
| 14.08.17 | 18,02 | 18,09 | 17,92 | 17,92 | 3745 |
| 11.08.17 | 17,85 | 18,05 | 17,81 | 18,05 | 2200 |
| 10.08.17 | 17,66 | 17,77 | 17,66 | 17,70 | 1400 |
| 09.08.17 | 17,65 | 17,69 | 17,37 | 17,69 | 2597 |
| 08.08.17 | 18,19 | 18,19 | 17,66 | 17,66 | 415 |
| 07.08.17 | 17,92 | 18,15 | 17,92 | 18,04 | 1710 |
