WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.17 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 10.10.17 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 09.10.17 | 16,98 | 17,09 | 16,98 | 17,06 | 0 |
| 06.10.17 | 16,75 | 16,97 | 16,55 | 16,94 | 3650 |
| 05.10.17 | 17,13 | 17,33 | 16,71 | 16,75 | 500 |
| 04.10.17 | 17,24 | 17,36 | 17,14 | 17,19 | 400 |
| 02.10.17 | 17,20 | 17,29 | 17,00 | 17,00 | 1400 |
| 29.09.17 | 17,30 | 17,79 | 17,30 | 17,64 | 200 |
| 28.09.17 | 17,00 | 17,54 | 17,00 | 17,34 | 0 |
| 27.09.17 | 17,24 | 17,29 | 17,00 | 17,15 | 1064 |
| 26.09.17 | 18,00 | 18,02 | 17,28 | 17,49 | 2000 |
| 25.09.17 | 18,62 | 18,62 | 18,01 | 18,03 | 0 |
| 22.09.17 | 18,92 | 19,25 | 18,71 | 18,73 | 20 |
| 21.09.17 | 18,20 | 18,69 | 18,20 | 18,64 | 0 |
| 20.09.17 | 19,29 | 19,41 | 18,11 | 18,54 | 2027 |
| 19.09.17 | 19,06 | 19,25 | 18,92 | 19,16 | 0 |
| 18.09.17 | 18,76 | 19,00 | 18,65 | 18,86 | 0 |
| 15.09.17 | 18,57 | 19,10 | 18,50 | 18,74 | 60 |
| 14.09.17 | 18,19 | 18,58 | - | 18,45 | 0 |
| 13.09.17 | 19,07 | 19,27 | 18,24 | 18,31 | 2900 |
| 12.09.17 | 18,93 | 19,01 | 18,92 | 18,96 | 0 |
| 11.09.17 | 19,24 | 19,25 | 18,86 | 18,89 | 0 |
| 08.09.17 | 19,81 | 19,90 | - | 19,53 | 6506 |
| 07.09.17 | 18,68 | 19,65 | 18,65 | 19,44 | 4700 |
| 06.09.17 | 18,73 | 18,96 | 18,60 | 18,64 | 500 |
