World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 19.10.23 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 18.10.23 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 17.10.23 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 16.10.23 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 13.10.23 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 12.10.23 | 171,80 | 171,80 | 171,80 | 171,80 | - |
| 11.10.23 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 10.10.23 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 09.10.23 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 06.10.23 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 05.10.23 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 04.10.23 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 02.10.23 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 29.09.23 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 28.09.23 | 174,27 | 174,27 | 174,27 | 174,27 | - |
| 27.09.23 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 26.09.23 | 172,86 | 172,86 | 172,86 | 172,86 | - |
| 25.09.23 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 22.09.23 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 21.09.23 | 174,71 | 174,71 | 174,71 | 174,71 | - |
| 20.09.23 | 177,12 | 177,12 | 177,12 | 177,12 | - |
| 19.09.23 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 18.09.23 | 178,55 | 178,55 | 178,55 | 178,55 | - |
| 15.09.23 | 179,60 | 179,60 | 179,60 | 179,60 | - |
