World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 26.09.23 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 25.09.23 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 22.09.23 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 21.09.23 | 175,09 | 175,09 | 175,09 | 175,09 | 0 |
| 20.09.23 | 176,55 | 176,55 | 176,55 | 176,55 | 0 |
| 19.09.23 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 18.09.23 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 15.09.23 | 180,91 | 180,91 | 180,91 | 180,91 | 0 |
| 14.09.23 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 13.09.23 | 178,57 | 178,57 | 178,57 | 178,57 | 0 |
| 12.09.23 | 179,36 | 179,36 | 179,36 | 179,36 | 0 |
| 11.09.23 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
| 08.09.23 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 07.09.23 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 06.09.23 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 05.09.23 | 178,87 | 178,87 | 178,87 | 178,87 | 0 |
| 04.09.23 | 178,34 | 178,34 | 178,34 | 178,34 | 0 |
| 01.09.23 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 31.08.23 | 181,42 | 181,42 | 181,42 | 181,42 | 0 |
| 30.08.23 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 29.08.23 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 28.08.23 | 174,08 | 174,08 | 174,08 | 174,08 | 0 |
| 25.08.23 | 176,08 | 176,08 | 176,08 | 176,08 | 0 |
| 24.08.23 | 177,19 | 177,19 | 177,19 | 177,19 | 0 |
