Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 18,21 | 18,35 | 18,21 | 18,35 | 561 |
| 27.08.15 | 18,33 | 18,38 | 18,31 | 18,38 | 1091 |
| 26.08.15 | 18,09 | 18,09 | 17,80 | 17,93 | 516 |
| 24.08.15 | 17,36 | 17,36 | 16,51 | 17,03 | 1015 |
| 21.08.15 | 17,90 | 17,90 | 17,90 | 17,90 | 150 |
| 19.08.15 | 18,91 | 18,91 | 18,91 | 18,91 | 158 |
| 17.08.15 | 19,30 | 19,30 | 19,30 | 19,30 | 26 |
| 13.08.15 | 19,32 | 19,33 | 19,32 | 19,33 | 207 |
| 12.08.15 | 19,20 | 19,20 | 19,07 | 19,07 | 282 |
| 06.08.15 | 19,86 | 19,86 | 19,86 | 19,86 | 500 |
| 05.08.15 | 19,97 | 19,97 | 19,97 | 19,97 | 500 |
| 04.08.15 | 19,73 | 19,73 | 19,73 | 19,73 | 100 |
| 31.07.15 | 19,19 | 19,22 | 19,19 | 19,22 | 138 |
| 28.07.15 | 18,86 | 19,00 | 18,86 | 19,00 | 95 |
| 27.07.15 | 19,10 | 19,10 | 18,83 | 18,83 | 335 |
| 22.07.15 | 19,35 | 19,45 | 19,20 | 19,45 | 1305 |
| 15.07.15 | 19,09 | 19,09 | 19,09 | 19,09 | 531 |
| 13.07.15 | 18,97 | 18,97 | 18,97 | 18,97 | 215 |
| 09.07.15 | 18,20 | 18,20 | 18,20 | 18,20 | 108 |
| 06.07.15 | 18,20 | 18,20 | 18,20 | 18,20 | 360 |
| 03.07.15 | 18,59 | 18,59 | 18,59 | 18,59 | 100 |
| 30.06.15 | 18,69 | 18,69 | 18,69 | 18,69 | 25 |
| 26.06.15 | 18,97 | 18,99 | 18,79 | 18,99 | 1500 |
| 24.06.15 | 18,70 | 18,70 | 18,70 | 18,70 | 100 |
| 23.06.15 | 18,86 | 18,86 | 18,84 | 18,84 | 220 |
