Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.15 | 18,51 | 18,51 | 18,51 | 18,51 | 320 |
| 18.06.15 | 17,71 | 17,71 | 17,71 | 17,71 | 30 |
| 16.06.15 | 17,84 | 18,21 | 17,84 | 18,21 | 2145 |
| 15.06.15 | 18,50 | 18,50 | 18,23 | 18,23 | 660 |
| 08.06.15 | 18,52 | 18,52 | 18,52 | 18,52 | 120 |
| 05.06.15 | 18,59 | 18,70 | 18,59 | 18,70 | 1500 |
| 03.06.15 | 19,04 | 19,04 | 19,04 | 19,04 | 150 |
| 02.06.15 | 18,98 | 18,98 | 18,98 | 18,98 | 300 |
| 01.06.15 | 19,03 | 19,03 | 19,03 | 19,03 | 530 |
| 29.05.15 | 18,96 | 18,96 | 18,96 | 18,96 | 100 |
| 28.05.15 | 19,33 | 19,33 | 19,33 | 19,33 | 160 |
| 21.05.15 | 19,32 | 19,32 | 19,32 | 19,32 | 200 |
| 18.05.15 | 18,93 | 18,93 | 18,93 | 18,93 | 200 |
| 13.05.15 | 18,97 | 18,97 | 18,97 | 18,97 | 25 |
| 08.05.15 | 18,75 | 18,75 | 18,75 | 18,75 | 125 |
| 07.05.15 | 18,15 | 18,15 | 18,15 | 18,15 | 100 |
| 06.05.15 | 18,34 | 18,34 | 18,34 | 18,34 | 150 |
| 05.05.15 | 19,03 | 19,03 | 19,03 | 19,03 | 300 |
| 04.05.15 | 18,78 | 18,78 | 18,78 | 18,78 | 190 |
| 29.04.15 | 19,08 | 19,08 | 18,61 | 18,61 | 300 |
| 28.04.15 | 19,16 | 19,16 | 19,16 | 19,16 | 74 |
| 27.04.15 | 19,13 | 19,13 | 19,13 | 19,13 | 525 |
| 24.04.15 | 19,11 | 19,11 | 19,11 | 19,11 | 200 |
| 23.04.15 | 19,18 | 19,18 | 19,18 | 19,18 | 100 |
| 22.04.15 | 19,31 | 19,31 | 19,31 | 19,31 | 500 |
