Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.17 | 20,26 | 20,35 | 20,24 | 20,24 | 490 |
| 18.01.17 | 20,14 | 20,25 | 20,14 | 20,23 | 670 |
| 17.01.17 | 20,00 | 20,19 | 20,00 | 20,19 | 223 |
| 16.01.17 | 20,08 | 20,21 | 20,08 | 20,21 | 255 |
| 13.01.17 | 20,01 | 20,02 | 20,01 | 20,02 | 160 |
| 12.01.17 | 19,93 | 19,93 | 19,93 | 19,93 | 27 |
| 11.01.17 | 19,98 | 20,00 | 19,98 | 20,00 | 102 |
| 10.01.17 | 19,79 | 19,85 | 19,79 | 19,85 | 113 |
| 09.01.17 | 20,00 | 20,00 | 19,84 | 19,84 | 334 |
| 06.01.17 | 19,85 | 19,86 | 19,85 | 19,86 | 10 |
| 05.01.17 | 19,84 | 19,84 | 19,84 | 19,84 | 75 |
| 04.01.17 | 19,94 | 19,94 | 19,88 | 19,88 | 63 |
| 03.01.17 | 19,99 | 20,01 | 19,95 | 20,01 | 624 |
| 02.01.17 | 19,85 | 19,93 | 19,85 | 19,89 | 750 |
| 29.12.16 | 19,57 | 19,70 | 19,57 | 19,58 | 875 |
| 28.12.16 | 19,76 | 19,80 | 19,76 | 19,80 | 163 |
| 27.12.16 | 19,10 | 19,73 | 19,10 | 19,73 | 160 |
| 23.12.16 | 19,60 | 19,60 | 19,60 | 19,60 | 40 |
| 22.12.16 | 19,64 | 19,64 | 19,59 | 19,60 | 960 |
| 21.12.16 | 19,58 | 19,65 | 19,55 | 19,65 | 956 |
| 20.12.16 | 19,50 | 19,51 | 19,48 | 19,51 | 2262 |
| 19.12.16 | 19,37 | 19,40 | 19,37 | 19,40 | 617 |
| 16.12.16 | 19,39 | 19,43 | 19,36 | 19,43 | 558 |
| 15.12.16 | 19,25 | 19,33 | 19,25 | 19,31 | 354 |
| 13.12.16 | 19,11 | 19,11 | 19,11 | 19,11 | 60 |
