Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 19,08 | 19,08 | 19,08 | 19,08 | 24 |
| 09.12.16 | 19,08 | 19,17 | 19,08 | 19,17 | 1062 |
| 08.12.16 | 18,91 | 19,03 | 18,91 | 19,03 | 164 |
| 07.12.16 | 18,86 | 18,89 | 18,86 | 18,89 | 343 |
| 06.12.16 | 18,66 | 18,66 | 18,66 | 18,66 | 40 |
| 05.12.16 | 18,47 | 18,47 | 18,47 | 18,47 | 8 |
| 01.12.16 | 18,44 | 18,44 | 18,44 | 18,44 | 500 |
| 30.11.16 | 18,36 | 18,36 | 18,36 | 18,36 | 580 |
| 29.11.16 | 18,55 | 18,55 | 18,51 | 18,51 | 1080 |
| 28.11.16 | 18,55 | 18,55 | 18,40 | 18,40 | 321 |
| 23.11.16 | 18,60 | 18,60 | 18,60 | 18,60 | 107 |
| 22.11.16 | 18,71 | 18,71 | 18,71 | 18,71 | 430 |
| 21.11.16 | 18,61 | 18,61 | 18,50 | 18,50 | 313 |
| 18.11.16 | 18,65 | 18,65 | 18,65 | 18,65 | 5 |
| 17.11.16 | 18,50 | 18,50 | 18,50 | 18,50 | 272 |
| 15.11.16 | 18,52 | 18,65 | 18,52 | 18,65 | 327 |
| 09.11.16 | 18,34 | 18,71 | 18,34 | 18,71 | 688 |
| 08.11.16 | 18,80 | 18,80 | 18,80 | 18,80 | 10 |
| 07.11.16 | 18,61 | 18,61 | 18,58 | 18,61 | 604 |
| 04.11.16 | 18,63 | 18,63 | 18,39 | 18,39 | 177 |
| 03.11.16 | 18,71 | 18,71 | 18,65 | 18,65 | 210 |
| 01.11.16 | 19,01 | 19,01 | 18,92 | 18,92 | 587 |
| 31.10.16 | 19,10 | 19,10 | 19,09 | 19,09 | 745 |
| 26.10.16 | 19,01 | 19,01 | 19,01 | 19,01 | 16 |
| 25.10.16 | 19,24 | 19,28 | 19,16 | 19,22 | 801 |
