Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.16 | 19,18 | 19,18 | 19,18 | 19,18 | 60 |
| 21.10.16 | 19,27 | 19,27 | 19,27 | 19,27 | 80 |
| 20.10.16 | 19,24 | 19,24 | 19,24 | 19,24 | 95 |
| 18.10.16 | 19,11 | 19,11 | 19,11 | 19,11 | 60 |
| 17.10.16 | 19,18 | 19,18 | 19,03 | 19,03 | 355 |
| 12.10.16 | 19,06 | 19,06 | 19,06 | 19,06 | 100 |
| 10.10.16 | 19,10 | 19,10 | 19,10 | 19,10 | 60 |
| 07.10.16 | 19,21 | 19,21 | 19,00 | 19,03 | 419 |
| 06.10.16 | 19,41 | 19,41 | 19,27 | 19,32 | 148 |
| 04.10.16 | 19,22 | 19,23 | 19,22 | 19,23 | 161 |
| 28.09.16 | 19,04 | 19,04 | 19,04 | 19,04 | 54 |
| 27.09.16 | 18,69 | 18,69 | 18,69 | 18,69 | 153 |
| 26.09.16 | 19,22 | 19,22 | 18,87 | 18,87 | 866 |
| 23.09.16 | 19,04 | 19,04 | 19,04 | 19,04 | 200 |
| 22.09.16 | 19,16 | 19,16 | 19,16 | 19,16 | 600 |
| 21.09.16 | 18,73 | 18,73 | 18,73 | 18,73 | 80 |
| 19.09.16 | 18,68 | 18,68 | 18,67 | 18,67 | 154 |
| 16.09.16 | 18,67 | 18,67 | 18,67 | 18,67 | 100 |
| 15.09.16 | 18,49 | 18,49 | 18,49 | 18,49 | 25 |
| 09.09.16 | 18,80 | 18,80 | 18,56 | 18,56 | 167 |
| 06.09.16 | 18,92 | 19,02 | 18,92 | 19,02 | 207 |
| 05.09.16 | 18,94 | 18,94 | 18,94 | 18,94 | 500 |
| 02.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 27 |
| 29.08.16 | 18,63 | 18,63 | 18,63 | 18,63 | 20 |
| 26.08.16 | 18,50 | 18,50 | 18,50 | 18,50 | 100 |
